The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 300.08 300.08 297.86 298.91 1.22 Million
08 Jul, 2024 296.42 300.46 296.4 300.25 1.66 Million
05 Jul, 2024 296.76 296.76 294.32 295.7 1.09 Million
03 Jul, 2024 294.65 297.69 293.56 297.22 1 Million
02 Jul, 2024 295.51 296.42 292.33 294.65 2.35 Million
01 Jul, 2024 298.58 299.12 294.68 295.79 1.81 Million
28 Jun, 2024 297.0 299.63 295.87 298.43 2.17 Million
27 Jun, 2024 297.02 297.93 295.57 297.0 1.13 Million
26 Jun, 2024 293.82 297.42 293.04 296.86 1.61 Million
25 Jun, 2024 300.24 301.88 292.27 294.68 3.3 Million