The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 368.36 371.19 362.42 363.75 1.44 Million
30 Aug, 2024 362.73 370.27 361.15 369.37 1.88 Million
29 Aug, 2024 362.84 363.15 359.36 360.61 847.52 Thousand
28 Aug, 2024 360.79 362.92 359.52 361.7 1.15 Million
27 Aug, 2024 360.69 362.91 359.06 359.98 1.38 Million
26 Aug, 2024 359.88 363.13 359.33 360.69 1.35 Million
23 Aug, 2024 359.37 360.7 357.27 358.73 1.35 Million
22 Aug, 2024 359.08 360.31 356.68 357.91 1.07 Million
21 Aug, 2024 355.34 358.88 354.43 357.97 1.23 Million
20 Aug, 2024 355.48 358.5 354.38 355.34 1.73 Million