The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 302.0 304.57 300.53 300.55 1.6 Million
21 Jun, 2024 302.66 306.9 299.67 301.26 2.31 Million
20 Jun, 2024 299.23 303.78 298.05 301.35 1.78 Million
18 Jun, 2024 302.49 302.49 298.74 300.19 1.97 Million
17 Jun, 2024 296.2 303.16 295.93 302.85 1.53 Million
14 Jun, 2024 298.36 299.95 294.4 296.99 927.9 Thousand
13 Jun, 2024 298.93 300.71 296.0 300.45 1.33 Million
12 Jun, 2024 303.57 306.29 298.39 299.29 1.63 Million
11 Jun, 2024 293.18 297.01 291.77 296.0 1.08 Million
10 Jun, 2024 290.85 294.9 290.18 293.11 2.13 Million