The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 309.1 310.66 306.08 307.22 1.87 Million
21 May, 2024 310.01 311.38 308.67 309.96 1.52 Million
20 May, 2024 311.75 312.4 308.88 309.42 1.42 Million
17 May, 2024 315.89 315.89 311.24 312.4 968.6 Thousand
16 May, 2024 315.96 316.35 313.14 314.02 1.13 Million
15 May, 2024 316.35 319.84 315.6 316.37 1.5 Million
14 May, 2024 315.51 316.11 311.93 314.05 2.19 Million
13 May, 2024 321.5 322.99 315.64 315.87 1.15 Million
10 May, 2024 322.0 322.27 319.71 320.86 1.07 Million
09 May, 2024 319.01 320.87 317.35 320.45 1.28 Million