The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 339.0 345.55 331.74 344.5 4.16 Million
22 Jul, 2024 322.34 323.33 318.01 322.35 2.35 Million
19 Jul, 2024 324.8 325.06 320.9 321.85 1.53 Million
18 Jul, 2024 324.93 329.84 324.46 325.46 2.01 Million
17 Jul, 2024 324.57 327.61 322.35 325.8 1.82 Million
16 Jul, 2024 320.23 326.53 319.89 326.4 2.23 Million
15 Jul, 2024 317.5 320.84 316.76 318.47 1.96 Million
12 Jul, 2024 314.46 320.07 313.03 318.37 1.49 Million
11 Jul, 2024 308.45 314.8 306.63 313.97 1.6 Million
10 Jul, 2024 300.0 305.9 298.82 305.37 1.24 Million