The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 355.48 358.5 354.38 355.34 1.73 Million
19 Aug, 2024 354.82 356.5 353.56 356.0 1.45 Million
16 Aug, 2024 355.91 356.55 351.73 354.4 1.02 Million
15 Aug, 2024 355.05 357.64 353.84 356.47 1.27 Million
14 Aug, 2024 349.4 352.36 348.33 352.15 1.23 Million
13 Aug, 2024 343.24 350.5 343.01 349.08 2.48 Million
12 Aug, 2024 345.39 345.9 342.05 343.24 1.79 Million
09 Aug, 2024 341.75 346.68 341.75 345.64 1.76 Million
08 Aug, 2024 341.6 344.58 340.04 342.71 1.77 Million
07 Aug, 2024 346.66 347.53 338.86 339.71 1.9 Million