The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 311.11 312.42 307.47 312.15 1.26 Million
07 Feb, 2024 310.11 312.98 309.49 309.86 1.82 Million
06 Feb, 2024 304.5 308.06 303.89 307.88 1.51 Million
05 Feb, 2024 307.1 308.04 302.87 304.49 2.26 Million
02 Feb, 2024 306.32 311.57 304.45 309.99 1.52 Million
01 Feb, 2024 304.89 309.53 302.37 309.08 1.5 Million
31 Jan, 2024 307.5 308.73 304.0 304.38 1.91 Million
30 Jan, 2024 307.54 310.0 306.67 307.63 1.36 Million
29 Jan, 2024 301.85 308.4 301.77 308.09 1.56 Million
26 Jan, 2024 304.28 306.26 300.64 301.85 1.72 Million