The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 295.66 304.09 294.89 303.39 1.86 Million
12 Dec, 2023 292.65 295.36 290.89 294.82 1.89 Million
11 Dec, 2023 293.0 293.35 290.05 291.63 1.36 Million
08 Dec, 2023 290.92 292.44 288.27 289.82 1.26 Million
07 Dec, 2023 287.52 292.84 286.47 291.58 1.92 Million
06 Dec, 2023 286.09 289.4 285.95 286.71 3.18 Million
05 Dec, 2023 280.84 283.26 278.45 283.0 1.78 Million
04 Dec, 2023 281.12 285.55 280.01 281.46 1.6 Million
01 Dec, 2023 278.18 282.59 276.13 282.33 1.53 Million
30 Nov, 2023 273.41 279.12 272.34 278.8 1.64 Million