USD 359.64
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 250.02 | 252.71 | 248.94 | 252.37 | 1.13 Million |
13 Oct, 2023 | 249.06 | 251.48 | 245.66 | 246.94 | 939.6 Thousand |
12 Oct, 2023 | 255.36 | 255.36 | 247.35 | 249.07 | 931.91 Thousand |
11 Oct, 2023 | 254.46 | 257.56 | 251.21 | 255.54 | 1.47 Million |
10 Oct, 2023 | 251.2 | 256.44 | 251.0 | 253.2 | 1.27 Million |
09 Oct, 2023 | 251.86 | 253.03 | 247.94 | 251.82 | 1.14 Million |
06 Oct, 2023 | 252.18 | 257.38 | 251.2 | 254.85 | 1.19 Million |
05 Oct, 2023 | 256.41 | 257.77 | 252.42 | 253.72 | 1.22 Million |
04 Oct, 2023 | 253.21 | 256.85 | 251.5 | 256.46 | 1.87 Million |
03 Oct, 2023 | 251.5 | 254.6 | 248.53 | 248.77 | 1.78 Million |
NMSRESRC
0HGC
TWO-PC
GATO
LEADD
1772