The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 251.2 256.44 251.0 253.2 1.27 Million
09 Oct, 2023 251.86 253.03 247.94 251.82 1.14 Million
06 Oct, 2023 252.18 257.38 251.2 254.85 1.19 Million
05 Oct, 2023 256.41 257.77 252.42 253.72 1.22 Million
04 Oct, 2023 253.21 256.85 251.5 256.46 1.87 Million
03 Oct, 2023 251.5 254.6 248.53 248.77 1.78 Million
02 Oct, 2023 254.16 255.12 250.68 252.65 1.21 Million
29 Sep, 2023 258.24 258.97 254.05 255.05 1.45 Million
28 Sep, 2023 251.36 256.86 250.71 256.21 1.37 Million
27 Sep, 2023 254.86 255.35 248.94 250.62 1.24 Million