USD 359.64
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 251.2 | 256.44 | 251.0 | 253.2 | 1.27 Million |
09 Oct, 2023 | 251.86 | 253.03 | 247.94 | 251.82 | 1.14 Million |
06 Oct, 2023 | 252.18 | 257.38 | 251.2 | 254.85 | 1.19 Million |
05 Oct, 2023 | 256.41 | 257.77 | 252.42 | 253.72 | 1.22 Million |
04 Oct, 2023 | 253.21 | 256.85 | 251.5 | 256.46 | 1.87 Million |
03 Oct, 2023 | 251.5 | 254.6 | 248.53 | 248.77 | 1.78 Million |
02 Oct, 2023 | 254.16 | 255.12 | 250.68 | 252.65 | 1.21 Million |
29 Sep, 2023 | 258.24 | 258.97 | 254.05 | 255.05 | 1.45 Million |
28 Sep, 2023 | 251.36 | 256.86 | 250.71 | 256.21 | 1.37 Million |
27 Sep, 2023 | 254.86 | 255.35 | 248.94 | 250.62 | 1.24 Million |
NMSRESRC
0HGC
TWO-PC
GATO
LEADD
1772