The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 250.02 252.71 248.94 252.37 1.13 Million
13 Oct, 2023 249.06 251.48 245.66 246.94 939.6 Thousand
12 Oct, 2023 255.36 255.36 247.35 249.07 931.91 Thousand
11 Oct, 2023 254.46 257.56 251.21 255.54 1.47 Million
10 Oct, 2023 251.2 256.44 251.0 253.2 1.27 Million
09 Oct, 2023 251.86 253.03 247.94 251.82 1.14 Million
06 Oct, 2023 252.18 257.38 251.2 254.85 1.19 Million
05 Oct, 2023 256.41 257.77 252.42 253.72 1.22 Million
04 Oct, 2023 253.21 256.85 251.5 256.46 1.87 Million
03 Oct, 2023 251.5 254.6 248.53 248.77 1.78 Million