Sherwin-Williams Co (SHW)

USD 372.93

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 281.12 285.55 280.01 281.46 1.6 Million
01 Dec, 2023 278.18 282.59 276.13 282.33 1.53 Million
30 Nov, 2023 273.41 279.12 272.34 278.8 1.64 Million
29 Nov, 2023 274.6 276.1 273.21 273.72 1.03 Million
28 Nov, 2023 274.59 275.19 272.75 273.45 1.24 Million
27 Nov, 2023 274.88 276.51 274.02 275.38 1.37 Million
24 Nov, 2023 275.11 276.81 274.85 275.83 364.9 Thousand
22 Nov, 2023 276.79 277.8 273.57 274.65 764.7 Thousand
21 Nov, 2023 273.25 274.63 270.95 273.54 1.83 Million
20 Nov, 2023 270.28 274.42 269.28 273.04 1.98 Million