The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 391.99 391.99 383.33 383.67 1.14 Million
11 Nov, 2024 386.76 391.51 386.76 389.25 1.17 Million
08 Nov, 2024 384.98 389.74 381.32 386.67 2.2 Million
07 Nov, 2024 384.5 389.19 382.17 384.0 16.52 Million
06 Nov, 2024 379.87 383.43 375.28 380.73 4.69 Million
05 Nov, 2024 373.83 379.73 373.76 378.21 2.58 Million
04 Nov, 2024 382.2 383.7 369.17 374.4 5.56 Million
01 Nov, 2024 361.34 363.99 357.59 357.97 1.09 Million
31 Oct, 2024 359.76 362.16 358.62 358.77 949.9 Thousand
30 Oct, 2024 362.32 365.76 361.63 361.89 1.33 Million