Sherwin-Williams Co (SHW)

USD 339.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 342.82 348.78 342.54 345.72 1.36 Million
26 Jun, 2025 345.03 345.03 339.38 341.87 1.72 Million
25 Jun, 2025 344.67 346.18 341.54 343.62 1.61 Million
24 Jun, 2025 347.86 349.45 340.77 345.69 1.58 Million
23 Jun, 2025 333.42 344.56 331.71 343.77 1.6 Million
20 Jun, 2025 334.0 337.18 330.22 333.5 2.7 Million
18 Jun, 2025 331.64 333.95 329.9 331.47 1.45 Million
17 Jun, 2025 333.93 335.16 329.14 331.03 1.59 Million
16 Jun, 2025 337.49 340.24 334.3 335.76 1.7 Million
13 Jun, 2025 350.29 350.29 335.12 335.88 2.79 Million