The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 386.65 392.57 384.56 388.55 1.03 Million
14 Oct, 2024 378.9 385.01 377.35 384.16 849.5 Thousand
11 Oct, 2024 377.31 379.07 375.82 378.99 945.4 Thousand
10 Oct, 2024 376.32 378.71 374.36 376.45 975.5 Thousand
09 Oct, 2024 375.32 379.17 374.13 378.96 834.02 Thousand
08 Oct, 2024 370.0 375.34 369.08 373.4 1.01 Million
07 Oct, 2024 366.0 369.03 363.85 367.78 805.38 Thousand
04 Oct, 2024 374.52 374.52 368.25 371.3 883.7 Thousand
03 Oct, 2024 377.27 377.27 372.32 373.1 713.8 Thousand
02 Oct, 2024 377.45 380.54 376.3 378.16 794.32 Thousand