The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 383.06 383.82 377.72 380.58 1.25 Million
30 Sep, 2024 382.43 383.49 376.61 381.67 1.7 Million
27 Sep, 2024 383.49 385.25 380.61 382.73 1.32 Million
26 Sep, 2024 380.32 385.23 379.95 383.93 981.7 Thousand
25 Sep, 2024 383.43 383.43 379.03 381.18 759.4 Thousand
24 Sep, 2024 380.25 383.71 379.74 381.56 1.07 Million
23 Sep, 2024 379.14 382.4 377.5 381.87 1.21 Million
20 Sep, 2024 378.68 379.52 375.71 378.52 2.54 Million
19 Sep, 2024 380.0 380.99 376.29 379.75 1.06 Million
18 Sep, 2024 378.59 379.64 374.39 375.31 1.17 Million