Sherwin-Williams Co (SHW)

USD 339.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 358.6 361.64 355.99 361.11 800.04 Thousand
22 Jan, 2025 361.84 362.85 356.58 357.74 1.18 Million
21 Jan, 2025 359.01 361.82 356.91 361.52 1.8 Million
17 Jan, 2025 360.1 366.96 353.04 353.98 2.39 Million
16 Jan, 2025 346.44 355.26 344.52 354.17 1.46 Million
15 Jan, 2025 352.16 354.03 344.23 346.93 1.74 Million
14 Jan, 2025 336.54 343.01 336.4 341.64 1.5 Million
13 Jan, 2025 329.72 336.42 327.44 336.12 1.44 Million
10 Jan, 2025 330.01 333.35 328.0 330.16 1.68 Million
08 Jan, 2025 335.17 337.61 332.2 337.54 1.41 Million