The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 358.87 363.75 358.87 361.62 1.04 Million
28 Oct, 2024 363.19 366.1 360.57 363.27 1 Million
25 Oct, 2024 361.62 365.04 358.63 359.04 1.12 Million
24 Oct, 2024 360.14 363.15 359.96 361.59 1.38 Million
23 Oct, 2024 358.12 366.08 357.77 362.72 1.84 Million
22 Oct, 2024 378.89 389.0 361.0 361.38 4.72 Million
21 Oct, 2024 386.45 388.02 380.93 381.75 1.35 Million
18 Oct, 2024 391.0 391.0 387.26 388.36 1.28 Million
17 Oct, 2024 390.38 392.3 387.51 389.08 1.08 Million
16 Oct, 2024 388.23 391.2 388.23 389.39 777.2 Thousand