The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 363.48 365.27 359.38 364.17 1.33 Million
27 Jan, 2025 360.02 364.7 357.16 364.17 1.27 Million
24 Jan, 2025 363.01 366.28 358.69 360.15 1.33 Million
23 Jan, 2025 358.6 361.64 355.99 361.11 800.04 Thousand
22 Jan, 2025 361.84 362.85 356.58 357.74 1.18 Million
21 Jan, 2025 359.01 361.82 356.91 361.52 1.8 Million
17 Jan, 2025 360.1 366.96 353.04 353.98 2.39 Million
16 Jan, 2025 346.44 355.26 344.52 354.17 1.46 Million
15 Jan, 2025 352.16 354.03 344.23 346.93 1.74 Million
14 Jan, 2025 336.54 343.01 336.4 341.64 1.5 Million