The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 332.93 336.27 327.86 334.41 3.47 Million
20 Mar, 2025 332.73 341.98 332.73 336.03 2.15 Million
19 Mar, 2025 334.62 336.93 330.15 334.92 2.11 Million
18 Mar, 2025 339.22 341.5 334.89 335.53 1.64 Million
17 Mar, 2025 339.6 344.23 337.62 342.25 1.76 Million
14 Mar, 2025 343.95 345.3 339.19 341.78 1.86 Million
13 Mar, 2025 350.61 354.62 341.53 342.1 1.95 Million
12 Mar, 2025 357.19 357.25 348.68 349.83 1.41 Million
11 Mar, 2025 358.0 359.75 351.12 353.02 2 Million
10 Mar, 2025 355.9 364.23 354.89 357.78 2.44 Million