Sherwin-Williams Co (SHW)

USD 339.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 370.98 372.0 358.56 361.38 2.21 Million
08 Sep, 2025 372.38 375.59 370.62 375.23 1.54 Million
05 Sep, 2025 368.85 376.58 366.5 372.43 3.06 Million
04 Sep, 2025 365.5 366.96 361.75 365.78 1.92 Million
03 Sep, 2025 360.3 364.17 359.66 363.03 2.52 Million
02 Sep, 2025 361.47 363.16 359.24 360.92 1.47 Million
29 Aug, 2025 365.8 367.43 364.62 365.83 1.32 Million
28 Aug, 2025 368.15 368.33 364.08 366.18 1.13 Million
27 Aug, 2025 367.05 368.35 365.58 367.4 812.4 Thousand
26 Aug, 2025 367.4 367.98 364.97 366.46 1.82 Million