USD 25.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 24.39 | 24.99 | 24.39 | 24.95 | 13.76 Thousand |
08 Apr, 2025 | 24.45 | 24.75 | 24.45 | 24.5 | 10.62 Thousand |
07 Apr, 2025 | 24.02 | 24.36 | 23.92 | 24.35 | 39.48 Thousand |
04 Apr, 2025 | 25.0 | 25.0 | 23.97 | 24.48 | 45 Thousand |
03 Apr, 2025 | 25.1 | 25.3 | 25.05 | 25.13 | 13.37 Thousand |
02 Apr, 2025 | 25.2 | 25.36 | 25.15 | 25.32 | 4598.00 |
01 Apr, 2025 | 25.18 | 25.4 | 25.16 | 25.22 | 19.45 Thousand |
31 Mar, 2025 | 25.35 | 25.8 | 25.06 | 25.06 | 40.22 Thousand |
28 Mar, 2025 | 26.12 | 26.22 | 25.99 | 26.04 | 5936.00 |
27 Mar, 2025 | 25.88 | 26.0 | 25.8 | 26.0 | 6937.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS