USD 25.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 24.92 | 25.0 | 24.87 | 24.91 | 3892.00 |
14 Apr, 2025 | 24.7 | 25.0 | 24.7 | 24.8 | 8254.00 |
11 Apr, 2025 | 24.78 | 24.78 | 24.61 | 24.68 | 4363.00 |
10 Apr, 2025 | 24.5 | 24.6 | 24.45 | 24.6 | 2605.00 |
09 Apr, 2025 | 24.39 | 24.99 | 24.39 | 24.95 | 13.76 Thousand |
08 Apr, 2025 | 24.45 | 24.75 | 24.45 | 24.5 | 10.62 Thousand |
07 Apr, 2025 | 24.02 | 24.36 | 23.92 | 24.35 | 39.48 Thousand |
04 Apr, 2025 | 25.0 | 25.0 | 23.97 | 24.48 | 45 Thousand |
03 Apr, 2025 | 25.1 | 25.3 | 25.05 | 25.13 | 13.37 Thousand |
02 Apr, 2025 | 25.2 | 25.36 | 25.15 | 25.32 | 4598.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS