Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 25.42 25.56 25.42 25.56 16.00
16 Jun, 2025 25.42 25.42 25.42 25.42 101.00
13 Jun, 2025 25.58 25.58 25.4 25.42 4487.00
12 Jun, 2025 25.58 25.58 25.58 25.58 1.00
11 Jun, 2025 25.71 25.71 25.2 25.58 4107.00
10 Jun, 2025 25.55 25.64 25.54 25.6 4148.00
09 Jun, 2025 25.61 25.61 25.55 25.55 1338.00
06 Jun, 2025 25.54 25.6 25.54 25.6 2773.00
05 Jun, 2025 25.57 25.58 25.57 25.58 522.00
04 Jun, 2025 25.35 25.52 25.33 25.52 4303.00