Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.02 | 25.25 | 25.0 | 25.23 | 16.62 Thousand |
| 07 May, 2025 | 25.1 | 25.14 | 25.0 | 25.1 | 10.8 Thousand |
| 06 May, 2025 | 25.0 | 25.15 | 24.91 | 24.91 | 12.09 Thousand |
| 05 May, 2025 | 25.01 | 25.01 | 24.94 | 24.96 | 18.64 Thousand |
| 02 May, 2025 | 25.07 | 25.09 | 25.0 | 25.0 | 4062.00 |
| 01 May, 2025 | 24.98 | 25.13 | 24.98 | 25.05 | 7470.00 |
| 30 Apr, 2025 | 24.9 | 25.05 | 24.9 | 25.05 | 6341.00 |
| 29 Apr, 2025 | 24.99 | 25.05 | 24.99 | 25.01 | 3534.00 |
| 28 Apr, 2025 | 25.06 | 25.1 | 24.99 | 25.04 | 6671.00 |
| 25 Apr, 2025 | 24.95 | 25.09 | 24.95 | 25.06 | 9141.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS