Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 25.3 | 25.35 | 25.3 | 25.34 | 3623.00 |
| 02 Jun, 2025 | 25.28 | 25.38 | 25.27 | 25.3 | 3091.00 |
| 30 May, 2025 | 25.31 | 25.33 | 25.25 | 25.28 | 5410.00 |
| 29 May, 2025 | 25.26 | 25.37 | 25.25 | 25.34 | 6860.00 |
| 28 May, 2025 | 25.25 | 25.27 | 25.25 | 25.26 | 2405.00 |
| 27 May, 2025 | 25.5 | 25.5 | 25.29 | 25.35 | 14.43 Thousand |
| 23 May, 2025 | 25.6 | 25.6 | 25.55 | 25.55 | 678.00 |
| 22 May, 2025 | 25.73 | 25.73 | 25.47 | 25.6 | 1831.00 |
| 21 May, 2025 | 25.39 | 25.73 | 25.2 | 25.68 | 9891.00 |
| 20 May, 2025 | 25.51 | 25.62 | 25.51 | 25.57 | 3626.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS