USD 25.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 25.26 | 25.37 | 25.25 | 25.34 | 6860.00 |
28 May, 2025 | 25.25 | 25.27 | 25.25 | 25.26 | 2405.00 |
27 May, 2025 | 25.5 | 25.5 | 25.29 | 25.35 | 14.43 Thousand |
23 May, 2025 | 25.6 | 25.6 | 25.55 | 25.55 | 678.00 |
22 May, 2025 | 25.73 | 25.73 | 25.47 | 25.6 | 1831.00 |
21 May, 2025 | 25.39 | 25.73 | 25.2 | 25.68 | 9891.00 |
20 May, 2025 | 25.51 | 25.62 | 25.51 | 25.57 | 3626.00 |
19 May, 2025 | 25.46 | 25.57 | 25.46 | 25.57 | 5906.00 |
16 May, 2025 | 25.36 | 25.53 | 25.36 | 25.41 | 2577.00 |
15 May, 2025 | 25.3 | 25.59 | 25.29 | 25.59 | 2826.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS