Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.26 25.37 25.25 25.34 6860.00
28 May, 2025 25.25 25.27 25.25 25.26 2405.00
27 May, 2025 25.5 25.5 25.29 25.35 14.43 Thousand
23 May, 2025 25.6 25.6 25.55 25.55 678.00
22 May, 2025 25.73 25.73 25.47 25.6 1831.00
21 May, 2025 25.39 25.73 25.2 25.68 9891.00
20 May, 2025 25.51 25.62 25.51 25.57 3626.00
19 May, 2025 25.46 25.57 25.46 25.57 5906.00
16 May, 2025 25.36 25.53 25.36 25.41 2577.00
15 May, 2025 25.3 25.59 25.29 25.59 2826.00