Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 26.12 | 26.22 | 25.99 | 26.04 | 5936.00 |
| 27 Mar, 2025 | 25.88 | 26.0 | 25.8 | 26.0 | 6937.00 |
| 26 Mar, 2025 | 25.81 | 25.9 | 25.8 | 25.88 | 6786.00 |
| 25 Mar, 2025 | 25.6 | 26.07 | 25.6 | 26.06 | 4749.00 |
| 24 Mar, 2025 | 25.7 | 25.87 | 25.5 | 25.65 | 15.12 Thousand |
| 21 Mar, 2025 | 25.96 | 25.96 | 25.51 | 25.57 | 8226.00 |
| 20 Mar, 2025 | 25.99 | 25.99 | 25.89 | 25.9 | 1249.00 |
| 19 Mar, 2025 | 25.8 | 25.91 | 25.8 | 25.91 | 736.00 |
| 18 Mar, 2025 | 25.91 | 25.93 | 25.84 | 25.91 | 1728.00 |
| 17 Mar, 2025 | 25.97 | 26.12 | 25.87 | 26.12 | 4622.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS