USD 25.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 25.18 | 25.4 | 25.16 | 25.22 | 19.45 Thousand |
31 Mar, 2025 | 25.35 | 25.8 | 25.06 | 25.06 | 40.22 Thousand |
28 Mar, 2025 | 26.12 | 26.22 | 25.99 | 26.04 | 5936.00 |
27 Mar, 2025 | 25.88 | 26.0 | 25.8 | 26.0 | 6937.00 |
26 Mar, 2025 | 25.81 | 25.9 | 25.8 | 25.88 | 6786.00 |
25 Mar, 2025 | 25.6 | 26.07 | 25.6 | 26.06 | 4749.00 |
24 Mar, 2025 | 25.7 | 25.87 | 25.5 | 25.65 | 15.12 Thousand |
21 Mar, 2025 | 25.96 | 25.96 | 25.51 | 25.57 | 8226.00 |
20 Mar, 2025 | 25.99 | 25.99 | 25.89 | 25.9 | 1249.00 |
19 Mar, 2025 | 25.8 | 25.91 | 25.8 | 25.91 | 736.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS