Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.8 | 25.91 | 25.8 | 25.91 | 736.00 |
| 18 Mar, 2025 | 25.91 | 25.93 | 25.84 | 25.91 | 1728.00 |
| 17 Mar, 2025 | 25.97 | 26.12 | 25.87 | 26.12 | 4622.00 |
| 14 Mar, 2025 | 26.12 | 26.12 | 25.75 | 25.75 | 4271.00 |
| 13 Mar, 2025 | 25.86 | 25.99 | 25.85 | 25.99 | 4328.00 |
| 12 Mar, 2025 | 26.1 | 26.11 | 25.88 | 26.06 | 17.2 Thousand |
| 11 Mar, 2025 | 25.93 | 26.1 | 25.93 | 26.09 | 2562.00 |
| 10 Mar, 2025 | 26.01 | 26.01 | 25.91 | 25.93 | 2031.00 |
| 07 Mar, 2025 | 26.05 | 26.05 | 25.87 | 25.97 | 1959.00 |
| 06 Mar, 2025 | 25.94 | 25.95 | 25.68 | 25.94 | 3654.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS