Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 25.44 25.48 25.4 25.47 11.63 Thousand
19 Feb, 2025 25.31 25.41 25.31 25.41 10.05 Thousand
18 Feb, 2025 25.35 25.42 25.3 25.31 9677.00
14 Feb, 2025 25.38 25.5 25.25 25.5 15.34 Thousand
13 Feb, 2025 25.45 25.53 25.25 25.41 9613.00
12 Feb, 2025 25.25 25.5 25.23 25.4 24.21 Thousand
11 Feb, 2025 25.34 25.55 25.3 25.39 6308.00
10 Feb, 2025 25.44 25.44 25.26 25.34 8768.00
07 Feb, 2025 25.4 25.53 25.3 25.38 6533.00
06 Feb, 2025 25.5 25.55 25.4 25.49 10.15 Thousand