Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 25.3 | 25.43 | 25.3 | 25.37 | 11.52 Thousand |
| 03 Feb, 2025 | 25.2 | 25.32 | 25.2 | 25.3 | 30.62 Thousand |
| 31 Jan, 2025 | 25.57 | 25.75 | 25.12 | 25.15 | 107.97 Thousand |
| 30 Jan, 2025 | 25.74 | 25.74 | 25.56 | 25.64 | 3255.00 |
| 29 Jan, 2025 | 25.64 | 25.75 | 25.5 | 25.53 | 5064.00 |
| 28 Jan, 2025 | 25.53 | 25.65 | 25.53 | 25.62 | 2237.00 |
| 27 Jan, 2025 | 25.67 | 25.67 | 25.5 | 25.61 | 3474.00 |
| 24 Jan, 2025 | 25.52 | 25.65 | 25.52 | 25.64 | 2487.00 |
| 23 Jan, 2025 | 25.5 | 25.58 | 25.5 | 25.57 | 5908.00 |
| 22 Jan, 2025 | 25.51 | 25.68 | 25.5 | 25.57 | 5417.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS