Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 25.69 | 25.86 | 25.58 | 25.6 | 14.98 Thousand |
| 17 Jan, 2025 | 25.68 | 25.8 | 25.5 | 25.5 | 22.47 Thousand |
| 16 Jan, 2025 | 26.05 | 26.1 | 25.58 | 25.6 | 27.15 Thousand |
| 15 Jan, 2025 | 26.01 | 26.05 | 25.56 | 25.96 | 4841.00 |
| 14 Jan, 2025 | 25.68 | 25.95 | 25.52 | 25.95 | 8396.00 |
| 13 Jan, 2025 | 25.53 | 25.84 | 25.53 | 25.69 | 5696.00 |
| 10 Jan, 2025 | 25.71 | 25.93 | 25.58 | 25.65 | 24.48 Thousand |
| 08 Jan, 2025 | 25.66 | 26.04 | 25.66 | 25.75 | 11.72 Thousand |
| 07 Jan, 2025 | 26.0 | 26.09 | 25.8 | 25.8 | 14.5 Thousand |
| 06 Jan, 2025 | 26.05 | 26.05 | 25.81 | 25.81 | 7185.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS