Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 26.0 26.03 25.61 25.85 2612.00
18 Dec, 2024 26.1 26.25 26.05 26.05 2893.00
17 Dec, 2024 26.15 26.27 26.11 26.19 2297.00
16 Dec, 2024 26.15 26.28 26.1 26.14 3674.00
13 Dec, 2024 26.16 26.16 26.16 26.16 1308.00
12 Dec, 2024 26.1 26.2 26.1 26.14 2794.00
11 Dec, 2024 26.1 26.22 26.1 26.15 3758.00
10 Dec, 2024 26.1 26.12 26.1 26.12 362.00
09 Dec, 2024 26.05 26.1 26.05 26.1 1634.00
06 Dec, 2024 26.28 26.28 25.98 26.05 2447.00