Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 25.0 25.0 24.88 24.95 10.06 Thousand
12 Feb, 2024 25.0 25.09 24.8 25.09 4339.00
09 Feb, 2024 24.91 24.97 24.86 24.96 5692.00
08 Feb, 2024 24.91 24.91 24.88 24.88 1200.00
07 Feb, 2024 24.7 24.91 24.53 24.91 2454.00
06 Feb, 2024 24.54 24.8 24.54 24.8 7382.00
05 Feb, 2024 24.64 24.7 24.4 24.51 26.86 Thousand
02 Feb, 2024 24.78 24.84 24.65 24.65 4676.00
01 Feb, 2024 24.5 24.95 24.5 24.65 10.13 Thousand
31 Jan, 2024 24.91 24.91 24.16 24.32 23.07 Thousand