Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25.2 25.2 25.14 25.19 3188.00
23 Feb, 2024 25.15 25.2 25.0 25.2 14.19 Thousand
22 Feb, 2024 25.18 25.2 25.0 25.15 7991.00
21 Feb, 2024 25.06 25.19 25.06 25.18 5472.00
20 Feb, 2024 25.13 25.15 25.03 25.13 8296.00
16 Feb, 2024 25.11 25.12 25.09 25.09 1590.00
15 Feb, 2024 25.17 25.19 24.97 25.19 9455.00
14 Feb, 2024 25.0 25.0 24.9 24.94 6605.00
13 Feb, 2024 25.0 25.0 24.88 24.95 10.06 Thousand
12 Feb, 2024 25.0 25.09 24.8 25.09 4339.00