Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.87 24.9 24.85 24.9 3209.00
25 Jan, 2024 24.79 24.95 24.75 24.9 16.93 Thousand
24 Jan, 2024 24.82 24.82 24.7 24.71 1811.00
23 Jan, 2024 24.7 24.74 24.7 24.73 2419.00
22 Jan, 2024 24.65 24.67 24.43 24.6 14.51 Thousand
19 Jan, 2024 24.5 24.61 24.5 24.5 4627.00
18 Jan, 2024 24.78 24.78 24.4 24.63 13.24 Thousand
17 Jan, 2024 24.71 24.9 24.71 24.79 6416.00
16 Jan, 2024 24.67 24.75 24.67 24.71 7599.00
12 Jan, 2024 24.6 24.65 24.6 24.61 6865.00