Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.67 24.75 24.67 24.71 7599.00
12 Jan, 2024 24.6 24.65 24.6 24.61 6865.00
11 Jan, 2024 24.55 24.64 24.5 24.6 10.1 Thousand
10 Jan, 2024 24.47 24.5 24.44 24.5 6812.00
09 Jan, 2024 24.4 24.82 24.3 24.6 14.49 Thousand
08 Jan, 2024 24.46 24.46 24.33 24.39 10.06 Thousand
05 Jan, 2024 24.25 24.5 24.25 24.47 10.1 Thousand
04 Jan, 2024 24.6 24.6 24.31 24.5 6837.00
03 Jan, 2024 24.52 24.65 24.5 24.5 16.55 Thousand
02 Jan, 2024 24.58 24.65 24.43 24.65 16.23 Thousand