Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25.25 25.34 25.25 25.34 1192.00
08 Mar, 2024 25.33 25.33 25.32 25.32 897.00
07 Mar, 2024 25.18 25.34 25.18 25.33 7898.00
06 Mar, 2024 25.25 25.39 25.2 25.38 12.9 Thousand
05 Mar, 2024 25.1 25.3 25.1 25.25 1792.00
04 Mar, 2024 25.25 25.25 25.25 25.25 2258.00
01 Mar, 2024 25.24 25.25 25.23 25.25 8411.00
29 Feb, 2024 25.23 25.23 25.01 25.01 13.84 Thousand
28 Feb, 2024 25.21 25.24 25.16 25.2 7977.00
27 Feb, 2024 25.19 25.25 25.19 25.25 4689.00