Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.11 | 25.12 | 25.09 | 25.09 | 7196.00 |
| 08 Apr, 2024 | 25.11 | 25.15 | 25.06 | 25.15 | 17.64 Thousand |
| 05 Apr, 2024 | 25.1 | 25.19 | 25.05 | 25.1 | 12.6 Thousand |
| 04 Apr, 2024 | 25.2 | 25.2 | 25.08 | 25.08 | 5647.00 |
| 03 Apr, 2024 | 25.18 | 25.2 | 25.1 | 25.1 | 5690.00 |
| 02 Apr, 2024 | 25.1 | 25.18 | 25.09 | 25.18 | 5468.00 |
| 01 Apr, 2024 | 25.1 | 25.1 | 25.08 | 25.1 | 7743.00 |
| 28 Mar, 2024 | 25.12 | 25.15 | 25.05 | 25.15 | 6047.00 |
| 27 Mar, 2024 | 25.12 | 25.68 | 25.0 | 25.12 | 19.76 Thousand |
| 26 Mar, 2024 | 25.69 | 25.69 | 25.55 | 25.62 | 5094.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS