Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25.5 | 25.63 | 25.45 | 25.57 | 46.22 Thousand |
| 23 Apr, 2024 | 25.19 | 25.31 | 25.19 | 25.2 | 5110.00 |
| 22 Apr, 2024 | 25.0 | 25.25 | 25.0 | 25.12 | 8713.00 |
| 19 Apr, 2024 | 25.0 | 25.01 | 24.95 | 25.01 | 9161.00 |
| 18 Apr, 2024 | 24.95 | 25.03 | 24.95 | 25.0 | 14.63 Thousand |
| 17 Apr, 2024 | 24.75 | 25.1 | 24.75 | 25.01 | 1078.00 |
| 16 Apr, 2024 | 24.41 | 25.0 | 24.41 | 24.78 | 34.8 Thousand |
| 15 Apr, 2024 | 24.9 | 24.9 | 24.62 | 24.75 | 24.21 Thousand |
| 12 Apr, 2024 | 25.05 | 25.08 | 25.01 | 25.01 | 11.75 Thousand |
| 11 Apr, 2024 | 25.02 | 25.07 | 25.02 | 25.04 | 1604.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS