Stepan Company (SCL)

USD 48.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 75.1 75.1 72.67 73.0 181.1 Thousand
02 Aug, 2024 77.23 79.9 76.5 78.06 267.51 Thousand
01 Aug, 2024 85.3 86.0 79.48 80.15 236.7 Thousand
31 Jul, 2024 84.58 87.45 81.77 84.63 342.71 Thousand
30 Jul, 2024 89.39 90.55 89.04 90.03 70.3 Thousand
29 Jul, 2024 90.85 90.85 88.29 89.5 74.2 Thousand
26 Jul, 2024 91.92 91.92 89.6 90.56 138.02 Thousand
25 Jul, 2024 90.17 91.25 89.68 90.55 167.6 Thousand
24 Jul, 2024 90.23 90.67 88.76 89.42 150.82 Thousand
23 Jul, 2024 89.79 90.88 88.53 90.18 124.8 Thousand