Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 57.61 57.9 56.65 56.69 103.9 Thousand
03 Mar, 2025 61.72 61.72 57.93 58.0 228.2 Thousand
28 Feb, 2025 61.72 62.08 60.82 61.76 130.5 Thousand
27 Feb, 2025 61.69 62.23 61.12 61.47 156.1 Thousand
26 Feb, 2025 63.47 63.74 62.14 62.17 113.1 Thousand
25 Feb, 2025 62.91 64.21 62.85 63.37 90.9 Thousand
24 Feb, 2025 63.29 63.94 62.3 62.47 144.6 Thousand
21 Feb, 2025 64.59 64.67 62.1 62.75 140.6 Thousand
20 Feb, 2025 63.03 64.64 62.57 63.91 113.3 Thousand
19 Feb, 2025 60.33 63.43 59.55 62.53 161.5 Thousand