Stepan Company (SCL)

USD 54.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 74.98 74.98 72.77 73.09 160.44 Thousand
04 Sep, 2024 74.85 75.55 73.92 74.2 194.2 Thousand
03 Sep, 2024 76.59 76.7 74.93 75.26 198.32 Thousand
30 Aug, 2024 77.93 78.18 76.36 77.63 113.93 Thousand
29 Aug, 2024 78.15 79.43 76.03 78.49 123.91 Thousand
28 Aug, 2024 77.06 78.0 76.73 77.33 246.7 Thousand
27 Aug, 2024 77.6 77.77 76.8 77.5 90.91 Thousand
26 Aug, 2024 77.84 78.81 77.75 77.78 101 Thousand
23 Aug, 2024 75.87 77.93 75.58 76.99 153.08 Thousand
22 Aug, 2024 75.26 75.83 74.92 75.19 205.92 Thousand