Stepan Company (SCL)

USD 48.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 85.55 85.87 85.0 85.54 40.51 Thousand
05 Jun, 2024 86.0 86.41 85.49 86.19 39.83 Thousand
04 Jun, 2024 84.83 85.51 84.1 85.34 72.7 Thousand
03 Jun, 2024 88.19 88.19 85.09 85.46 57.21 Thousand
31 May, 2024 84.71 87.5 84.71 87.17 104.1 Thousand
30 May, 2024 83.66 85.03 83.1 84.66 144.1 Thousand
29 May, 2024 84.33 84.75 82.7 82.92 60.2 Thousand
28 May, 2024 87.63 87.63 85.32 85.64 49.61 Thousand
24 May, 2024 86.72 86.8 85.79 86.73 45.5 Thousand
23 May, 2024 87.82 88.04 85.57 86.15 65.53 Thousand