Stepan Company (SCL)
USD 54.82
(2.6%)
USD 54.82
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 73.1 | 74.55 | 72.43 | 74.12 | 117.41 Thousand |
| 07 Aug, 2024 | 74.5 | 74.71 | 72.04 | 72.56 | 123.4 Thousand |
| 06 Aug, 2024 | 72.75 | 73.7 | 72.0 | 73.27 | 237.6 Thousand |
| 05 Aug, 2024 | 75.1 | 75.1 | 72.67 | 73.0 | 181.1 Thousand |
| 02 Aug, 2024 | 77.23 | 79.9 | 76.5 | 78.06 | 267.51 Thousand |
| 01 Aug, 2024 | 85.3 | 86.0 | 79.48 | 80.15 | 236.7 Thousand |
| 31 Jul, 2024 | 84.58 | 87.45 | 81.77 | 84.63 | 342.71 Thousand |
| 30 Jul, 2024 | 89.39 | 90.55 | 89.04 | 90.03 | 70.3 Thousand |
| 29 Jul, 2024 | 90.85 | 90.85 | 88.29 | 89.5 | 74.2 Thousand |
| 26 Jul, 2024 | 91.92 | 91.92 | 89.6 | 90.56 | 138.02 Thousand |
CEDER
QNCCF
RIG
SN
RANDER
603711