Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 72.55 72.96 71.0 71.5 107 Thousand
16 Dec, 2024 73.17 73.65 72.63 72.68 60.8 Thousand
13 Dec, 2024 73.82 74.02 72.57 73.56 54.2 Thousand
12 Dec, 2024 75.65 75.65 74.07 74.14 60.2 Thousand
11 Dec, 2024 75.61 76.1 74.92 75.5 125.3 Thousand
10 Dec, 2024 75.93 76.41 74.3 75.34 88 Thousand
09 Dec, 2024 75.81 77.76 75.45 75.56 92.4 Thousand
06 Dec, 2024 75.13 75.13 73.88 74.91 56.2 Thousand
05 Dec, 2024 75.37 75.37 73.71 74.28 70.5 Thousand
04 Dec, 2024 75.05 75.71 74.86 75.61 63.1 Thousand