Stepan Company (SCL)

USD 48.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 84.29 84.29 82.75 83.17 66 Thousand
24 Apr, 2024 84.49 84.91 83.8 84.89 49.11 Thousand
23 Apr, 2024 84.67 85.72 82.87 85.25 68.6 Thousand
22 Apr, 2024 84.59 85.37 84.01 84.75 65.8 Thousand
19 Apr, 2024 82.12 84.48 82.12 84.17 69.4 Thousand
18 Apr, 2024 82.01 83.05 81.59 82.06 78.13 Thousand
17 Apr, 2024 83.19 83.51 81.58 81.61 42.3 Thousand
16 Apr, 2024 82.25 83.24 81.64 82.32 47.82 Thousand
15 Apr, 2024 84.13 84.13 82.58 83.22 49.3 Thousand
12 Apr, 2024 84.72 84.73 83.07 84.1 52.72 Thousand