Stepan Company (SCL)

USD 48.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 88.41 89.68 88.32 89.67 134.4 Thousand
26 Mar, 2024 88.8 88.8 87.51 87.67 57.4 Thousand
25 Mar, 2024 88.48 88.7 87.85 88.0 37.03 Thousand
22 Mar, 2024 90.6 90.6 88.24 88.44 53.4 Thousand
21 Mar, 2024 89.6 90.2 88.99 90.16 83.1 Thousand
20 Mar, 2024 86.75 89.78 86.2 89.25 84.03 Thousand
19 Mar, 2024 85.65 86.9 85.6 86.81 68.1 Thousand
18 Mar, 2024 86.99 87.5 85.62 85.74 72.52 Thousand
15 Mar, 2024 85.59 87.52 85.59 87.3 192.32 Thousand
14 Mar, 2024 86.82 87.31 85.24 86.02 75.2 Thousand