Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 75.63 75.63 73.56 73.56 85 Thousand
18 Oct, 2024 76.21 76.21 75.29 75.52 87 Thousand
17 Oct, 2024 75.92 76.47 75.28 76.01 61.1 Thousand
16 Oct, 2024 75.2 76.4 74.67 76.18 72.8 Thousand
15 Oct, 2024 74.49 75.98 74.49 74.8 114.1 Thousand
14 Oct, 2024 74.64 75.01 73.75 74.88 109 Thousand
11 Oct, 2024 73.94 75.19 73.31 74.96 124.9 Thousand
10 Oct, 2024 73.56 74.2 73.1 73.71 119 Thousand
09 Oct, 2024 74.05 75.24 73.17 74.27 103 Thousand
08 Oct, 2024 76.18 76.18 74.17 74.17 65.9 Thousand