Stepan Company (SCL)

USD 48.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 90.0 91.04 87.25 88.21 98.6 Thousand
12 Feb, 2024 90.44 92.76 90.05 92.41 90.12 Thousand
09 Feb, 2024 89.81 90.64 88.78 90.24 100.42 Thousand
08 Feb, 2024 89.09 90.06 89.0 90.01 70.5 Thousand
07 Feb, 2024 89.67 90.08 89.0 89.31 49.54 Thousand
06 Feb, 2024 88.55 90.19 88.09 89.54 50.63 Thousand
05 Feb, 2024 89.5 90.05 88.28 88.48 60.23 Thousand
02 Feb, 2024 89.21 91.63 89.15 91.05 66.4 Thousand
01 Feb, 2024 89.86 90.39 89.09 90.24 78.3 Thousand
31 Jan, 2024 93.0 93.0 89.17 89.27 90.91 Thousand