Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 71.87 72.6 71.03 71.59 90.3 Thousand
06 Sep, 2024 72.91 73.57 71.95 72.24 61.7 Thousand
05 Sep, 2024 74.98 74.98 72.77 73.09 160.4 Thousand
04 Sep, 2024 74.85 75.55 73.92 74.2 194.2 Thousand
03 Sep, 2024 76.59 76.7 74.93 75.26 198.3 Thousand
30 Aug, 2024 77.93 78.18 76.36 77.63 113.9 Thousand
29 Aug, 2024 78.15 79.43 76.03 78.49 123.9 Thousand
28 Aug, 2024 77.06 78.0 76.73 77.33 246.7 Thousand
27 Aug, 2024 77.6 77.77 76.8 77.5 90.9 Thousand
26 Aug, 2024 77.84 78.81 77.75 77.78 101 Thousand