Stepan Company (SCL)

USD 48.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 95.12 95.62 94.31 94.55 148.71 Thousand
28 Dec, 2023 94.46 95.4 93.4 94.86 197.4 Thousand
27 Dec, 2023 94.88 95.98 92.33 94.35 184.42 Thousand
26 Dec, 2023 96.01 96.01 94.58 95.18 71.3 Thousand
22 Dec, 2023 94.59 96.68 93.61 95.72 124.43 Thousand
21 Dec, 2023 93.37 93.79 91.61 93.57 103.73 Thousand
20 Dec, 2023 93.24 94.8 91.72 92.33 108.71 Thousand
19 Dec, 2023 91.86 93.73 91.86 93.2 93.93 Thousand
18 Dec, 2023 92.21 92.21 90.63 90.63 82.7 Thousand
15 Dec, 2023 93.95 94.26 91.92 91.97 539.4 Thousand