Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 88.0 88.42 86.85 87.65 74.7 Thousand
11 Jul, 2024 85.23 87.53 84.8 86.78 103.3 Thousand
10 Jul, 2024 82.78 83.33 82.01 83.18 57 Thousand
09 Jul, 2024 83.0 83.23 81.95 82.18 63 Thousand
08 Jul, 2024 83.28 84.37 83.28 83.3 45.1 Thousand
05 Jul, 2024 82.21 82.92 81.82 82.44 48.4 Thousand
03 Jul, 2024 83.84 83.93 82.32 82.96 32.6 Thousand
02 Jul, 2024 83.13 83.51 82.38 83.21 58.9 Thousand
01 Jul, 2024 84.03 84.59 82.42 82.77 95.1 Thousand
28 Jun, 2024 83.0 84.04 82.86 83.96 249.4 Thousand