Stepan Company (SCL)

USD 48.19

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 83.01 83.67 82.17 82.57 120.8 Thousand
29 Nov, 2023 82.57 83.28 82.06 82.82 119.21 Thousand
28 Nov, 2023 82.14 82.37 81.44 82.28 81.5 Thousand
27 Nov, 2023 81.49 82.65 81.1 82.04 79.2 Thousand
24 Nov, 2023 81.65 82.35 81.5 81.91 38.4 Thousand
22 Nov, 2023 81.71 82.18 80.25 81.65 121.91 Thousand
21 Nov, 2023 81.01 82.12 80.01 80.8 166.8 Thousand
20 Nov, 2023 80.5 82.15 79.47 81.7 112.03 Thousand
17 Nov, 2023 81.23 81.27 79.74 80.71 108.6 Thousand
16 Nov, 2023 80.7 80.7 79.0 80.18 85.12 Thousand