Stepan Company (SCL)

USD 54.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 89.21 91.63 89.15 91.05 66.4 Thousand
01 Feb, 2024 89.86 90.39 89.09 90.24 78.3 Thousand
31 Jan, 2024 93.0 93.0 89.17 89.27 90.91 Thousand
30 Jan, 2024 92.3 92.57 91.71 92.56 63.4 Thousand
29 Jan, 2024 90.94 92.95 90.7 92.86 63.7 Thousand
26 Jan, 2024 92.37 92.73 90.95 91.19 43.4 Thousand
25 Jan, 2024 92.59 92.97 90.18 91.4 83.44 Thousand
24 Jan, 2024 93.6 93.62 91.16 91.24 99.3 Thousand
23 Jan, 2024 94.17 95.33 91.82 92.81 131.91 Thousand
22 Jan, 2024 91.24 93.45 90.67 92.97 107.7 Thousand