Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 75.87 77.93 75.58 76.99 152.9 Thousand
22 Aug, 2024 75.26 75.83 74.92 75.19 205.9 Thousand
21 Aug, 2024 75.91 76.14 75.08 75.59 70.8 Thousand
20 Aug, 2024 75.38 75.69 74.61 75.26 160 Thousand
19 Aug, 2024 75.7 76.04 75.24 75.74 88 Thousand
16 Aug, 2024 74.27 75.47 73.62 75.47 124.1 Thousand
15 Aug, 2024 73.23 75.42 72.3 74.37 151.6 Thousand
14 Aug, 2024 71.6 72.25 70.54 71.42 176.4 Thousand
13 Aug, 2024 71.42 72.17 70.58 71.24 141 Thousand
12 Aug, 2024 71.78 71.78 70.44 70.64 97.2 Thousand