Stepan Company (SCL)

USD 54.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 90.17 91.25 89.68 90.55 167.6 Thousand
24 Jul, 2024 90.23 90.67 88.76 89.42 150.82 Thousand
23 Jul, 2024 89.79 90.88 88.53 90.18 124.8 Thousand
22 Jul, 2024 89.39 90.65 87.4 89.81 141.74 Thousand
19 Jul, 2024 90.59 90.68 88.94 89.26 118.2 Thousand
18 Jul, 2024 91.17 92.45 89.87 89.9 132.2 Thousand
17 Jul, 2024 92.51 94.77 91.83 91.94 129 Thousand
16 Jul, 2024 89.64 93.45 89.55 93.07 144.72 Thousand
15 Jul, 2024 88.76 89.99 88.0 88.94 91.5 Thousand
12 Jul, 2024 88.0 88.42 86.85 87.65 74.74 Thousand