Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 64.8 65.9 63.18 63.18 125.7 Thousand
31 Dec, 2024 65.15 65.72 64.23 64.7 151.3 Thousand
30 Dec, 2024 64.99 65.12 63.77 64.61 121.1 Thousand
27 Dec, 2024 66.91 67.45 64.67 65.26 156.6 Thousand
26 Dec, 2024 66.87 67.34 66.33 67.08 167.3 Thousand
24 Dec, 2024 67.0 67.59 66.78 67.42 36.1 Thousand
23 Dec, 2024 66.8 67.79 66.19 66.82 110.2 Thousand
20 Dec, 2024 67.17 68.79 67.0 67.12 273.5 Thousand
19 Dec, 2024 68.51 70.22 67.37 67.89 159.3 Thousand
18 Dec, 2024 71.92 72.13 67.89 68.33 142.2 Thousand