Stepan Company (SCL)

USD 48.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 75.7 76.04 75.24 75.74 88.04 Thousand
16 Aug, 2024 74.27 75.47 73.62 75.47 124.1 Thousand
15 Aug, 2024 73.23 75.42 72.3 74.37 151.61 Thousand
14 Aug, 2024 71.6 72.25 70.54 71.42 176.44 Thousand
13 Aug, 2024 71.42 72.17 70.58 71.24 141 Thousand
12 Aug, 2024 71.78 71.78 70.44 70.64 97.23 Thousand
09 Aug, 2024 73.81 73.81 71.68 71.79 103.9 Thousand
08 Aug, 2024 73.1 74.55 72.43 74.12 117.41 Thousand
07 Aug, 2024 74.5 74.71 72.04 72.56 123.4 Thousand
06 Aug, 2024 72.75 73.7 72.0 73.27 237.6 Thousand