Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 47.67 48.0 47.29 47.6 112.9 Thousand
14 Apr, 2025 48.5 48.57 47.05 47.97 112.6 Thousand
11 Apr, 2025 47.59 48.45 46.33 48.07 133.7 Thousand
10 Apr, 2025 48.06 48.06 45.7 47.58 164.2 Thousand
09 Apr, 2025 44.97 50.32 44.23 49.69 181.8 Thousand
08 Apr, 2025 48.65 49.22 44.68 45.26 136.5 Thousand
07 Apr, 2025 47.0 50.04 45.94 47.67 176.3 Thousand
04 Apr, 2025 48.07 48.9 46.52 48.46 184.8 Thousand
03 Apr, 2025 52.76 52.76 49.55 49.88 147.1 Thousand
02 Apr, 2025 53.87 54.62 53.42 54.55 72.8 Thousand