Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 3.31 3.31 3.31 3.31 -
01 Aug, 1975 3.31 3.31 3.31 3.31 3200.00
31 Jul, 1975 3.34 3.34 3.34 3.34 4800.00
30 Jul, 1975 3.31 3.34 3.31 3.31 8000.00
29 Jul, 1975 3.25 3.31 3.25 3.25 8000.00
28 Jul, 1975 3.38 3.44 3.22 3.22 46.4 Thousand
25 Jul, 1975 3.41 3.41 3.38 3.38 4800.00
24 Jul, 1975 3.47 3.47 3.47 3.47 17.6 Thousand
23 Jul, 1975 3.44 3.44 3.44 3.44 -
22 Jul, 1975 3.44 3.44 3.44 3.44 8000.00