Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 3.13 3.13 3.13 3.13 8000.00
15 Aug, 1975 3.06 3.06 3.06 3.06 1600.00
14 Aug, 1975 3.13 3.13 3.13 3.13 -
13 Aug, 1975 3.19 3.19 3.13 3.13 3200.00
12 Aug, 1975 3.19 3.19 3.19 3.19 -
11 Aug, 1975 3.19 3.19 3.19 3.19 -
08 Aug, 1975 3.19 3.19 3.19 3.19 3200.00
07 Aug, 1975 3.13 3.13 3.13 3.13 -
06 Aug, 1975 3.22 3.22 3.13 3.13 9600.00
05 Aug, 1975 3.25 3.25 3.25 3.25 1600.00