Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 3.5 3.53 3.47 3.47 4800.00
18 Jul, 1975 3.5 3.5 3.47 3.5 6400.00
17 Jul, 1975 3.53 3.53 3.5 3.5 19.2 Thousand
16 Jul, 1975 3.56 3.59 3.56 3.59 19.2 Thousand
15 Jul, 1975 3.59 3.66 3.56 3.56 6400.00
14 Jul, 1975 3.5 3.59 3.5 3.59 9600.00
11 Jul, 1975 3.53 3.53 3.47 3.47 4800.00
10 Jul, 1975 3.53 3.53 3.53 3.53 9600.00
09 Jul, 1975 3.53 3.59 3.53 3.59 8000.00
08 Jul, 1975 3.5 3.5 3.47 3.47 6400.00