Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 3.59 3.63 3.53 3.53 6400.00
03 Jul, 1975 3.63 3.63 3.59 3.59 3200.00
02 Jul, 1975 3.66 3.66 3.66 3.66 -
01 Jul, 1975 3.66 3.66 3.66 3.66 4800.00
30 Jun, 1975 3.59 3.66 3.59 3.66 17.6 Thousand
27 Jun, 1975 3.5 3.53 3.5 3.53 4800.00
26 Jun, 1975 3.5 3.5 3.44 3.44 11.2 Thousand
25 Jun, 1975 3.53 3.53 3.47 3.5 8000.00
24 Jun, 1975 3.5 3.59 3.5 3.53 25.6 Thousand
23 Jun, 1975 3.5 3.5 3.5 3.5 4800.00